일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,825	25	- 0.88%	15,065	43
10.06	2,850	20	- 0.70%	9,911	28
10.02	2,870	0	0.00%	6,086	17
10.01	2,870	85	+ 3.05%	22,165	62
09.30	2,785	115	- 3.97%	16,819	47
09.29	2,900	30	- 1.02%	2,499	7
09.28	2,930	20	+ 0.69%	1,798	5
09.23	2,910	0	0.00%	18,311	52
09.22	2,910	50	- 1.69%	12,127	36
09.21	2,960	95	+ 3.32%	9,900	29