일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	3,100	5	- 0.16%	18,729	58
01.05	3,105	65	- 2.05%	28,080	89
01.02	3,170	0	0.00%	14,962	47
12.30	3,170	20	- 0.63%	6,064	19
12.29	3,190	5	- 0.16%	10,698	34
12.26	3,195	25	+ 0.79%	12,446	40
12.24	3,170	0	0.00%	10,185	33
12.23	3,170	5	+ 0.16%	6,237	20
12.22	3,165	35	+ 1.12%	10,190	32
12.19	3,130	40	+ 1.29%	6,136	19