일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,920	70	- 2.34%	8,703	25
08.20	2,990	15	+ 0.50%	3,328	10
08.19	2,975	25	- 0.83%	5,984	18
08.18	3,000	135	- 4.31%	12,445	37
08.14	3,135	25	+ 0.80%	3,552	11
08.13	3,110	35	- 1.11%	5,697	18
08.12	3,145	30	- 0.95%	6,185	19
08.11	3,175	15	- 0.47%	2,498	8
08.10	3,190	145	+ 4.76%	5,539	17
08.07	3,045	25	- 0.81%	1,985	6