일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,205	15	+ 0.47%	9,679	31
03.12	3,190	110	+ 3.57%	12,382	39
03.11	3,080	10	+ 0.33%	14,935	47
03.10	3,070	75	+ 2.50%	11,946	36
03.09	2,995	5	- 0.17%	12,527	37
03.06	3,000	110	+ 3.81%	19,342	57
03.05	2,890	170	+ 6.25%	29,209	86
03.04	2,720	315	- 10.38%	48,729	139
03.03	3,035	175	- 5.45%	28,028	86
02.27	3,210	5	- 0.16%	22,237	71