일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,000	105	- 3.38%	9,966	30
11.20	3,105	25	+ 0.81%	4,519	14
11.19	3,080	25	+ 0.82%	10,195	31
11.18	3,055	5	+ 0.16%	15,293	46
11.17	3,050	45	+ 1.50%	34,622	104
11.14	3,005	60	- 1.96%	13,950	42
11.13	3,065	0	0.00%	12,673	39
11.12	3,065	95	+ 3.20%	14,231	43
11.11	2,970	70	- 2.30%	13,302	40
11.10	3,040	80	+ 2.70%	9,362	28