일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,915	90	- 3.00%	31,870	94
06.01	3,005	150	- 4.75%	66,016	201
05.29	3,155	140	- 4.25%	53,836	168
05.28	3,295	5	+ 0.15%	44,143	142
05.27	3,290	205	- 5.87%	72,927	244
05.26	3,495	70	- 1.96%	34,703	125
05.22	3,565	15	- 0.42%	41,476	149
05.21	3,580	175	+ 5.14%	40,111	142
05.20	3,405	175	- 4.89%	43,159	148
05.19	3,580	10	- 0.28%	38,955	138