일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,880	20	- 0.69%	15,463	44
06.09	2,900	170	+ 6.23%	25,237	72
06.08	2,730	100	- 3.53%	34,829	94
06.05	2,830	115	- 3.91%	35,913	102
06.04	2,945	30	+ 1.03%	30,053	89
06.02	2,915	90	- 3.00%	31,870	94
06.01	3,005	150	- 4.75%	66,016	201
05.29	3,155	140	- 4.25%	53,836	168
05.28	3,295	5	+ 0.15%	44,143	142
05.27	3,290	205	- 5.87%	72,927	244