일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,150	45	+ 1.45%	6,043	19
09.04	3,105	40	- 1.27%	28,542	89
09.03	3,145	15	- 0.48%	9,671	30
09.02	3,160	15	- 0.47%	7,965	25
09.01	3,175	5	+ 0.16%	2,054	7
08.29	3,170	45	- 1.40%	7,629	24
08.28	3,215	20	- 0.62%	24,182	77
08.27	3,235	10	+ 0.31%	1,897	6
08.26	3,225	0	0.00%	6,124	20
08.25	3,225	15	- 0.46%	3,622	12