일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,735	95	- 3.36%	20,384	57
06.23	2,830	80	- 2.75%	29,469	82
06.22	2,910	180	- 5.83%	22,696	67
06.19	3,090	170	- 5.22%	29,966	96
06.18	3,260	35	+ 1.09%	27,026	88
06.17	3,225	55	- 1.68%	13,818	45
06.16	3,280	5	- 0.15%	32,554	104
06.15	3,285	275	+ 9.14%	28,569	90
06.12	3,010	60	+ 2.03%	14,314	43
06.11	2,950	70	+ 2.43%	7,479	22