| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,025 | 40 | - 1.31% | 16,902 | 51 |
| 01.22 | 3,065 | 35 | - 1.13% | 24,025 | 73 |
| 01.21 | 3,100 | 45 | + 1.47% | 13,677 | 42 |
| 01.20 | 3,055 | 15 | - 0.49% | 8,126 | 25 |
| 01.19 | 3,070 | 15 | + 0.49% | 10,110 | 31 |
| 01.16 | 3,055 | 85 | - 2.71% | 15,102 | 47 |
| 01.15 | 3,140 | 95 | + 3.12% | 25,106 | 78 |
| 01.14 | 3,045 | 15 | - 0.49% | 10,856 | 33 |
| 01.13 | 3,060 | 15 | - 0.49% | 14,128 | 43 |
| 01.12 | 3,075 | 15 | - 0.49% | 31,744 | 97 |