일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,345	45	+ 1.36%	107,309	363
09.18	3,300	70	+ 2.17%	23,087	76
09.17	3,230	25	+ 0.78%	2,072	7
09.16	3,205	55	- 1.69%	10,296	33
09.15	3,260	55	+ 1.72%	24,654	80
09.12	3,205	5	+ 0.16%	13,362	43
09.11	3,200	10	- 0.31%	18,043	58
09.10	3,210	40	+ 1.26%	11,141	36
09.09	3,170	20	+ 0.64%	8,601	27
09.08	3,150	0	0.00%	6,543	21