일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,870	70	+ 1.84%	336,709	1,276
04.01	3,800	300	+ 8.57%	231,339	872
03.31	3,500	35	- 0.99%	267,936	980
03.30	3,535	100	- 2.75%	535,132	1,995
03.27	3,635	220	- 5.71%	395,675	1,478
03.26	3,855	210	- 5.17%	302,074	1,158
03.25	4,065	120	+ 3.04%	1,749,686	7,269
03.24	3,945	910	+ 29.98%	854,832	3,120
03.23	3,035	100	- 3.19%	12,968	40
03.20	3,135	55	+ 1.79%	5,567	17