일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,105	10	- 0.32%	7,419	23
02.04	3,115	70	+ 2.30%	24,518	76
02.03	3,045	45	+ 1.50%	16,266	49
02.02	3,000	80	- 2.60%	16,679	50
01.30	3,080	0	0.00%	21,346	66
01.29	3,080	10	- 0.32%	13,605	42
01.28	3,090	20	+ 0.65%	15,965	49
01.27	3,070	30	- 0.97%	8,737	27
01.26	3,100	75	+ 2.48%	16,472	51
01.23	3,025	40	- 1.31%	16,902	51