일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,090	80	- 2.52%	9,302	29
12.17	3,170	100	+ 3.26%	8,539	27
12.16	3,070	140	- 4.36%	19,048	60
12.15	3,210	15	- 0.47%	15,026	48
12.12	3,225	25	+ 0.78%	3,980	13
12.11	3,200	15	+ 0.47%	17,336	55
12.10	3,185	5	+ 0.16%	10,866	35
12.09	3,180	65	+ 2.09%	4,530	14
12.08	3,115	90	- 2.81%	20,199	65
12.05	3,205	25	- 0.77%	5,785	19