일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,865	25	- 0.87%	6,613	19
09.17	2,890	105	+ 3.77%	13,758	39
09.16	2,785	55	+ 2.02%	9,386	26
09.15	2,730	60	- 2.15%	6,744	19
09.14	2,790	10	+ 0.36%	1,806	5
09.11	2,780	65	- 2.29%	4,292	12
09.10	2,845	35	+ 1.25%	6,193	17
09.09	2,810	70	+ 2.56%	5,219	15
09.08	2,740	20	- 0.73%	9,199	26
09.07	2,760	10	+ 0.36%	7,799	22