일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,960	40	- 1.33%	11,936	36
11.06	3,000	10	+ 0.33%	7,446	22
11.05	2,990	20	+ 0.67%	23,468	68
11.04	2,970	50	- 1.66%	36,676	110
11.03	3,020	35	- 1.15%	27,276	83
10.31	3,055	45	+ 1.50%	20,326	62
10.30	3,010	90	- 2.90%	16,166	49
10.29	3,100	20	- 0.64%	14,350	44
10.28	3,120	0	0.00%	6,969	22
10.27	3,120	0	0.00%	15,020	47