일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,070	15	+ 0.49%	6,642	20
08.05	3,055	5	+ 0.16%	12,009	36
08.04	3,050	65	+ 2.18%	20,665	62
08.03	2,985	110	+ 3.83%	27,109	81
07.31	2,875	160	+ 5.89%	30,073	86
07.30	2,715	0	0.00%	18,470	50
07.29	2,715	105	- 3.72%	31,323	85
07.28	2,820	50	- 1.74%	28,462	77
07.27	2,870	10	+ 0.35%	3,910	11
07.24	2,860	25	- 0.87%	7,898	22