일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,315	60	- 1.37%	145,019	631
04.22	4,375	180	+ 4.29%	147,881	630
04.21	4,195	115	- 2.67%	170,282	715
04.20	4,310	30	- 0.69%	116,225	505
04.17	4,340	40	- 0.91%	276,665	1,190
04.16	4,380	525	- 10.70%	486,254	2,227
04.15	4,905	125	- 2.49%	281,580	1,393
04.14	5,030	70	- 1.37%	707,322	3,552
04.13	5,100	340	+ 7.14%	1,514,678	7,867
04.10	4,760	170	- 3.45%	1,227,631	6,012