일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,300	25	- 0.75%	11,309	38
07.23	3,325	15	+ 0.45%	42,709	140
07.22	3,310	5	- 0.15%	12,415	41
07.21	3,315	0	0.00%	8,081	27
07.18	3,315	85	- 2.50%	12,385	41
07.17	3,400	30	+ 0.89%	24,035	81
07.16	3,370	30	+ 0.90%	17,671	59
07.15	3,340	10	+ 0.30%	13,098	44
07.14	3,330	25	- 0.75%	20,547	69
07.11	3,355	55	+ 1.67%	22,409	75