| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 4,340 | 40 | - 0.91% | 276,665 | 1,190 |
| 04.16 | 4,380 | 525 | - 10.70% | 486,254 | 2,227 |
| 04.15 | 4,905 | 125 | - 2.49% | 281,580 | 1,393 |
| 04.14 | 5,030 | 70 | - 1.37% | 707,322 | 3,552 |
| 04.13 | 5,100 | 340 | + 7.14% | 1,514,678 | 7,867 |
| 04.10 | 4,760 | 170 | - 3.45% | 1,227,631 | 6,012 |
| 04.09 | 4,930 | 560 | + 12.82% | 3,361,059 | 16,914 |
| 04.08 | 4,370 | 695 | + 18.91% | 1,054,296 | 4,365 |
| 04.07 | 3,675 | 145 | - 3.80% | 155,483 | 563 |
| 04.06 | 3,820 | 10 | + 0.26% | 185,718 | 706 |