일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,405	175	- 4.89%	43,159	148
05.19	3,580	10	- 0.28%	38,955	138
05.18	3,590	180	- 4.78%	65,611	235
05.15	3,770	250	- 6.22%	78,121	301
05.14	4,020	20	- 0.50%	67,145	264
05.13	4,040	105	- 2.53%	32,557	133
05.12	4,145	125	- 2.93%	101,638	420
05.11	4,270	0	0.00%	99,627	427
05.08	4,270	125	- 2.84%	45,550	194
05.07	4,395	5	+ 0.11%	48,992	212