일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,930	100	+ 3.53%	16,713	47
07.02	2,830	130	- 4.39%	11,690	34
07.01	2,960	70	+ 2.42%	8,196	24
06.30	2,890	160	- 5.25%	33,079	100
06.29	3,050	330	+ 12.13%	25,230	74
06.26	2,720	70	- 2.51%	43,939	119
06.25	2,790	55	+ 2.01%	19,899	56
06.24	2,735	95	- 3.36%	20,384	57
06.23	2,830	80	- 2.75%	29,469	82
06.22	2,910	180	- 5.83%	22,696	67