일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	4,270	180	- 4.05%	109,228	472
04.27	4,450	20	- 0.45%	104,737	465
04.24	4,470	155	+ 3.59%	85,531	374
04.23	4,315	60	- 1.37%	145,019	631
04.22	4,375	180	+ 4.29%	147,881	630
04.21	4,195	115	- 2.67%	170,282	715
04.20	4,310	30	- 0.69%	116,225	505
04.17	4,340	40	- 0.91%	276,665	1,190
04.16	4,380	525	- 10.70%	486,254	2,227
04.15	4,905	125	- 2.49%	281,580	1,393