일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,495	70	- 1.96%	34,703	125
05.22	3,565	15	- 0.42%	41,476	149
05.21	3,580	175	+ 5.14%	40,111	142
05.20	3,405	175	- 4.89%	43,159	148
05.19	3,580	10	- 0.28%	38,955	138
05.18	3,590	180	- 4.78%	65,611	235
05.15	3,770	250	- 6.22%	78,121	301
05.14	4,020	20	- 0.50%	67,145	264
05.13	4,040	105	- 2.53%	32,557	133
05.12	4,145	125	- 2.93%	101,638	420