일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,170	0	0.00%	10,185	33
12.23	3,170	5	+ 0.16%	6,237	20
12.22	3,165	35	+ 1.12%	10,190	32
12.19	3,130	40	+ 1.29%	6,136	19
12.18	3,090	80	- 2.52%	9,302	29
12.17	3,170	100	+ 3.26%	8,539	27
12.16	3,070	140	- 4.36%	19,048	60
12.15	3,210	15	- 0.47%	15,026	48
12.12	3,225	25	+ 0.78%	3,980	13
12.11	3,200	15	+ 0.47%	17,336	55