일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,240	20	+ 0.62%	13,780	44
08.21	3,220	45	- 1.38%	7,806	25
08.20	3,265	85	+ 2.67%	37,553	121
08.19	3,180	80	- 2.45%	20,595	66
08.18	3,260	35	+ 1.09%	49,088	158
08.14	3,225	35	- 1.07%	6,537	21
08.13	3,260	50	+ 1.56%	15,089	49
08.12	3,210	15	- 0.47%	5,799	19
08.11	3,225	5	- 0.16%	5,407	18
08.08	3,230	20	+ 0.62%	17,509	56