일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,120	60	- 1.89%	7,845	25
10.23	3,180	45	+ 1.44%	4,432	14
10.22	3,135	5	+ 0.16%	10,562	33
10.21	3,130	35	- 1.11%	13,398	42
10.20	3,165	25	+ 0.80%	9,113	29
10.17	3,140	80	- 2.48%	20,275	64
10.16	3,220	70	+ 2.22%	19,489	62
10.15	3,150	50	- 1.56%	30,688	97
10.14	3,200	10	- 0.31%	25,245	81
10.13	3,210	60	- 1.84%	27,217	87