일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,885	100	+ 3.59%	6,188	18
07.22	2,785	125	- 4.30%	10,947	31
07.21	2,910	45	+ 1.57%	16,165	46
07.20	2,865	55	- 1.88%	6,368	18
07.16	2,920	25	- 0.85%	3,939	12
07.15	2,945	5	- 0.17%	7,389	22
07.14	2,950	100	+ 3.51%	14,638	42
07.13	2,850	120	- 4.04%	6,435	19
07.10	2,970	125	+ 4.39%	10,367	31
07.09	2,845	100	+ 3.64%	3,957	11