일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,300	50	+ 1.54%	24,924	82
07.09	3,250	40	+ 1.25%	25,745	83
07.08	3,210	20	+ 0.63%	16,465	53
07.07	3,190	70	- 2.15%	20,172	64
07.04	3,260	20	+ 0.62%	9,573	31
07.03	3,240	30	+ 0.94%	12,787	41
07.02	3,210	40	+ 1.26%	16,955	54
07.01	3,170	30	- 0.94%	20,384	65
06.30	3,200	15	+ 0.47%	9,798	31
06.27	3,185	25	+ 0.79%	12,962	41