| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 4,930 | 560 | + 12.82% | 3,361,059 | 16,914 |
| 04.08 | 4,370 | 695 | + 18.91% | 1,054,296 | 4,365 |
| 04.07 | 3,675 | 145 | - 3.80% | 155,483 | 563 |
| 04.06 | 3,820 | 10 | + 0.26% | 185,718 | 706 |
| 04.03 | 3,810 | 60 | - 1.55% | 279,275 | 1,076 |
| 04.02 | 3,870 | 70 | + 1.84% | 336,709 | 1,276 |
| 04.01 | 3,800 | 300 | + 8.57% | 231,339 | 872 |
| 03.31 | 3,500 | 35 | - 0.99% | 267,936 | 980 |
| 03.30 | 3,535 | 100 | - 2.75% | 535,132 | 1,995 |
| 03.27 | 3,635 | 220 | - 5.71% | 395,675 | 1,478 |