일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,135	55	+ 1.79%	5,567	17
03.19	3,080	85	- 2.69%	24,047	76
03.18	3,165	0	0.00%	5,818	18
03.17	3,165	5	- 0.16%	4,603	15
03.16	3,170	35	- 1.09%	8,085	25
03.13	3,205	15	+ 0.47%	9,679	31
03.12	3,190	110	+ 3.57%	12,382	39
03.11	3,080	10	+ 0.33%	14,935	47
03.10	3,070	75	+ 2.50%	11,946	36
03.09	2,995	5	- 0.17%	12,527	37