일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,750	15	+ 0.55%	5,305	15
09.03	2,735	20	+ 0.74%	5,731	16
09.02	2,715	35	- 1.27%	4,233	11
09.01	2,750	10	+ 0.37%	1,357	4
08.31	2,740	50	- 1.79%	8,366	23
08.28	2,790	25	+ 0.90%	1,786	5
08.27	2,765	0	0.00%	26,913	75
08.26	2,765	15	- 0.54%	18,267	50
08.25	2,780	115	- 3.97%	46,700	129
08.24	2,895	25	- 0.86%	1,611	5