일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,525	25	- 0.98%	2,516	6
10.21	2,550	20	+ 0.79%	3,992	10
10.20	2,530	45	- 1.75%	4,833	12
10.19	2,575	15	- 0.58%	3,916	10
10.16	2,590	85	+ 3.39%	7,640	20
10.15	2,505	115	- 4.39%	17,547	44
10.14	2,620	40	- 1.50%	14,340	37
10.13	2,660	30	- 1.12%	18,571	49
10.12	2,690	100	- 3.58%	10,737	29
10.08	2,790	35	- 1.24%	8,696	24