일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,305	15	+ 0.66%	14,961	34
08.06	2,290	0	0.00%	2,736	6
08.05	2,290	15	- 0.65%	3,159	7
08.04	2,305	20	+ 0.88%	2,665	6
08.01	2,285	45	- 1.93%	6,112	14
07.31	2,330	10	+ 0.43%	1,685	4
07.30	2,320	0	0.00%	2,297	5
07.29	2,320	0	0.00%	1,047	2
07.28	2,320	30	- 1.28%	4,414	10
07.25	2,350	0	0.00%	5,783	14