일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,270	10	+ 0.44%	2,495	6
08.21	2,260	5	+ 0.22%	5,659	13
08.20	2,255	5	+ 0.22%	15,879	36
08.19	2,250	0	0.00%	2,125	5
08.18	2,250	65	- 2.81%	12,306	28
08.14	2,315	5	- 0.22%	2,154	5
08.13	2,320	30	+ 1.31%	9,108	21
08.12	2,290	0	0.00%	1,970	5
08.11	2,290	10	+ 0.44%	2,893	7
08.08	2,280	25	- 1.09%	1,244	3