일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,507	31	- 2.02%	514	1
06.19	1,538	53	- 3.33%	5,305	8
06.18	1,591	24	- 1.49%	23,554	36
06.17	1,615	71	+ 4.60%	14,357	22
06.16	1,544	6	- 0.39%	8,142	12
06.15	1,550	35	+ 2.31%	4,413	7
06.12	1,515	14	- 0.92%	5,511	8
06.11	1,529	13	- 0.84%	5,584	8
06.10	1,542	26	- 1.66%	1,194	2
06.09	1,568	127	+ 8.81%	12,817	19