일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,610	85	- 5.02%	40,826	66
05.28	1,695	34	- 1.97%	11,519	19
05.27	1,729	6	- 0.35%	5,283	9
05.26	1,735	14	+ 0.81%	2,231	4
05.22	1,721	2	- 0.12%	2,697	5
05.21	1,723	21	+ 1.23%	8,573	15
05.20	1,702	4	+ 0.24%	26,130	43
05.19	1,698	40	- 2.30%	6,305	11
05.18	1,738	5	+ 0.29%	10,950	19
05.15	1,733	22	- 1.25%	9,825	17