일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,340	0	0.00%	3,808	9
07.09	2,340	5	+ 0.21%	6,731	16
07.08	2,335	15	+ 0.65%	3,467	8
07.07	2,320	0	0.00%	4,760	11
07.04	2,320	5	- 0.22%	24,560	57
07.03	2,325	25	+ 1.09%	13,991	32
07.02	2,300	25	- 1.08%	4,626	11
07.01	2,325	90	+ 4.03%	11,618	27
06.30	2,235	85	- 3.66%	25,095	56
06.27	2,320	10	- 0.43%	5,966	14