| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 1,955 | 28 | - 1.41% | 20,476 | 40 |
| 05.06 | 1,983 | 27 | - 1.34% | 3,387 | 7 |
| 05.04 | 2,010 | 0 | 0.00% | 4,333 | 9 |
| 04.30 | 2,010 | 11 | + 0.55% | 11,625 | 24 |
| 04.29 | 1,999 | 8 | + 0.40% | 14,995 | 30 |
| 04.28 | 1,991 | 8 | + 0.40% | 5,537 | 11 |
| 04.27 | 1,983 | 15 | - 0.75% | 13,367 | 26 |
| 04.24 | 1,998 | 1 | + 0.05% | 11,488 | 23 |
| 04.23 | 1,997 | 8 | - 0.40% | 4,332 | 9 |
| 04.22 | 2,005 | 0 | 0.00% | 2,803 | 6 |