일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,672	8	- 0.48%	8,043	13
11.06	1,680	7	- 0.42%	20,076	34
11.05	1,687	38	- 2.20%	11,903	20
11.04	1,725	5	- 0.29%	9,389	16
11.03	1,730	30	- 1.71%	17,007	30
10.31	1,760	45	- 2.49%	52,358	93
10.30	1,805	32	- 1.74%	17,123	31
10.29	1,837	3	- 0.16%	8,674	16
10.28	1,840	30	- 1.60%	16,412	30
10.27	1,870	68	- 3.51%	39,681	74