일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,645	4	- 0.24%	57	0
09.01	1,649	12	- 0.72%	185	0
08.31	1,661	23	+ 1.40%	102	0
08.28	1,638	11	- 0.67%	2,241	4
08.27	1,649	20	+ 1.23%	191	0
08.26	1,629	20	- 1.21%	1,599	3
08.25	1,649	1	- 0.06%	115	0
08.24	1,650	4	+ 0.24%	960	2
08.21	1,646	6	+ 0.37%	3,383	6
08.20	1,640	29	- 1.74%	3,888	6