일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,030	33	+ 1.65%	314,028	665
02.13	1,997	46	+ 2.36%	12,687	25
02.12	1,951	4	- 0.21%	7,996	16
02.11	1,955	11	- 0.56%	17,300	34
02.10	1,966	31	+ 1.60%	10,081	20
02.09	1,935	7	- 0.36%	7,329	14
02.06	1,942	10	- 0.51%	22,798	44
02.05	1,952	6	- 0.31%	16,669	32
02.04	1,958	14	- 0.71%	23,517	46
02.03	1,972	66	+ 3.46%	18,086	35