일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,347	43	- 3.09%	1,221	2
07.15	1,390	27	+ 1.98%	1,986	3
07.14	1,363	53	- 3.74%	5,245	7
07.13	1,416	10	- 0.70%	3,925	6
07.10	1,426	46	+ 3.33%	2,594	4
07.09	1,380	13	+ 0.95%	4,243	6
07.08	1,367	43	- 3.05%	6,203	9
07.07	1,410	28	+ 2.03%	1,622	2
07.06	1,382	5	- 0.36%	13,114	18
07.03	1,387	1	+ 0.07%	12,255	17