일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,350	0	0.00%	3,601	8
07.23	2,350	10	+ 0.43%	1,030	2
07.22	2,340	10	- 0.43%	2,154	5
07.21	2,350	5	- 0.21%	1,807	4
07.18	2,355	15	+ 0.64%	5,821	14
07.17	2,340	0	0.00%	2,736	6
07.16	2,340	20	+ 0.86%	3,632	8
07.15	2,320	15	- 0.64%	1,752	4
07.14	2,335	0	0.00%	9,486	22
07.11	2,335	5	- 0.21%	10,379	24