일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,755	19	- 1.07%	10,804	19
05.13	1,774	19	- 1.06%	10,599	19
05.12	1,793	66	- 3.55%	24,169	44
05.11	1,859	75	- 3.88%	15,350	29
05.08	1,934	21	- 1.07%	10,533	20
05.07	1,955	28	- 1.41%	20,476	40
05.06	1,983	27	- 1.34%	3,387	7
05.04	2,010	0	0.00%	4,333	9
04.30	2,010	11	+ 0.55%	11,625	24
04.29	1,999	8	+ 0.40%	14,995	30