일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,684	29	+ 1.75%	11,362	19
11.20	1,655	17	+ 1.04%	18,609	31
11.19	1,638	9	- 0.55%	12,001	20
11.18	1,647	36	- 2.14%	14,488	24
11.17	1,683	2	+ 0.12%	16,071	27
11.14	1,681	4	- 0.24%	8,837	15
11.13	1,685	15	+ 0.90%	3,985	7
11.12	1,670	3	- 0.18%	29,150	49
11.11	1,673	24	- 1.41%	21,314	36
11.10	1,697	25	+ 1.50%	10,416	18