| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 1,652 | 2 | - 0.12% | 258 | 0 |
| 09.15 | 1,654 | 1 | - 0.06% | 2,080 | 3 |
| 09.14 | 1,655 | 5 | + 0.30% | 6,842 | 12 |
| 09.11 | 1,650 | 9 | + 0.55% | 150 | 0 |
| 09.10 | 1,641 | 26 | - 1.56% | 2,355 | 4 |
| 09.09 | 1,667 | 18 | - 1.07% | 1,113 | 2 |
| 09.08 | 1,685 | 2 | - 0.12% | 244 | 0 |
| 09.07 | 1,687 | 6 | + 0.36% | 3,038 | 5 |
| 09.04 | 1,681 | 0 | 0.00% | 1,643 | 3 |
| 09.03 | 1,681 | 36 | + 2.19% | 347 | 1 |