일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,155	5	- 0.23%	5,077	11
09.18	2,160	15	+ 0.70%	7,126	15
09.17	2,145	5	+ 0.23%	6,630	14
09.16	2,140	20	- 0.93%	26,278	57
09.15	2,160	25	- 1.14%	12,631	27
09.12	2,185	15	+ 0.69%	8,827	19
09.11	2,170	10	+ 0.46%	8,486	18
09.10	2,160	15	- 0.69%	51,862	112
09.09	2,175	10	+ 0.46%	16,125	35
09.08	2,165	10	- 0.46%	10,470	23