일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,386	5	+ 0.36%	20,690	28
07.01	1,381	53	- 3.70%	9,620	13
06.30	1,434	16	+ 1.13%	4,799	7
06.29	1,418	32	- 2.21%	24,765	35
06.26	1,450	81	- 5.29%	1,438	2
06.25	1,531	22	+ 1.46%	3,153	5
06.24	1,509	23	+ 1.55%	28,570	41
06.23	1,486	21	- 1.39%	7,953	12
06.22	1,507	31	- 2.02%	514	1
06.19	1,538	53	- 3.33%	5,305	8