일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,531	82	- 5.08%	4,650	7
08.18	1,613	18	- 1.10%	114	0
08.14	1,631	49	- 2.92%	1,009	2
08.13	1,680	3	- 0.18%	9,994	17
08.12	1,683	34	+ 2.06%	6,298	10
08.11	1,649	1	- 0.06%	1,579	3
08.10	1,650	64	- 3.73%	4,263	7
08.07	1,714	59	- 3.33%	4,985	9
08.06	1,773	22	- 1.23%	30,139	55
08.05	1,795	194	+ 12.12%	34,219	60