일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,938	17	- 0.87%	3,848	7
10.23	1,955	0	0.00%	6,940	13
10.22	1,955	13	+ 0.67%	2,186	4
10.21	1,942	2	+ 0.10%	5,074	10
10.20	1,940	23	- 1.17%	4,900	10
10.17	1,963	3	+ 0.15%	1,850	4
10.16	1,960	8	+ 0.41%	5,602	11
10.15	1,952	3	+ 0.15%	6,267	12
10.14	1,949	31	- 1.57%	20,224	40
10.13	1,980	10	+ 0.51%	6,340	13