일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	1,972	66	+ 3.46%	18,086	35
02.02	1,906	34	- 1.75%	32,719	63
01.30	1,940	34	- 1.72%	22,988	45
01.29	1,974	46	- 2.28%	25,469	50
01.28	2,020	42	+ 2.12%	44,000	89
01.27	1,978	13	+ 0.66%	15,130	30
01.26	1,965	25	+ 1.29%	23,233	45
01.23	1,940	15	- 0.77%	24,602	48
01.22	1,955	110	- 5.33%	43,182	84
01.21	2,065	45	+ 2.23%	16,544	33