| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,020 | 38 | + 1.92% | 7,743 | 16 |
| 01.19 | 1,982 | 53 | - 2.60% | 18,128 | 36 |
| 01.16 | 2,035 | 65 | - 3.10% | 43,199 | 90 |
| 01.15 | 2,100 | 0 | 0.00% | 41,933 | 87 |
| 01.14 | 2,100 | 0 | 0.00% | 33,305 | 70 |
| 01.13 | 2,100 | 5 | + 0.24% | 68,086 | 144 |
| 01.12 | 2,095 | 5 | + 0.24% | 47,263 | 98 |
| 01.09 | 2,090 | 70 | - 3.24% | 75,283 | 160 |
| 01.08 | 2,160 | 10 | - 0.46% | 31,409 | 68 |
| 01.07 | 2,170 | 0 | 0.00% | 60,074 | 130 |