일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,914	96	- 4.78%	89,248	173
03.30	2,010	10	+ 0.50%	5,352	11
03.27	2,000	85	- 4.08%	52,041	108
03.26	2,085	35	+ 1.71%	2,190	4
03.25	2,050	0	0.00%	10,318	21
03.24	2,050	10	- 0.49%	10,058	21
03.23	2,060	105	- 4.85%	12,546	26
03.20	2,165	85	+ 4.09%	24,392	51
03.19	2,080	35	- 1.66%	27,125	56
03.18	2,115	30	- 1.40%	8,396	18