일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,601	126	+ 8.54%	46,436	76
08.03	1,475	63	+ 4.46%	21,441	31
07.31	1,412	63	+ 4.67%	6,864	9
07.30	1,349	14	+ 1.05%	4,371	6
07.29	1,335	33	- 2.41%	6,368	8
07.28	1,368	11	+ 0.81%	5,291	7
07.27	1,357	6	- 0.44%	4,461	6
07.24	1,363	18	- 1.30%	3,881	5
07.23	1,381	31	+ 2.30%	9,307	13
07.22	1,350	19	- 1.39%	8,822	12