| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 1,698 | 40 | - 2.30% | 6,305 | 11 |
| 05.18 | 1,738 | 5 | + 0.29% | 10,950 | 19 |
| 05.15 | 1,733 | 22 | - 1.25% | 9,825 | 17 |
| 05.14 | 1,755 | 19 | - 1.07% | 10,804 | 19 |
| 05.13 | 1,774 | 19 | - 1.06% | 10,599 | 19 |
| 05.12 | 1,793 | 66 | - 3.55% | 24,169 | 44 |
| 05.11 | 1,859 | 75 | - 3.88% | 15,350 | 29 |
| 05.08 | 1,934 | 21 | - 1.07% | 10,533 | 20 |
| 05.07 | 1,955 | 28 | - 1.41% | 20,476 | 40 |
| 05.06 | 1,983 | 27 | - 1.34% | 3,387 | 7 |