일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,175	15	+ 0.69%	24,721	54
09.04	2,160	90	- 4.00%	7,423	16
09.03	2,250	0	0.00%	3,088	7
09.02	2,250	15	- 0.66%	3,907	9
09.01	2,265	10	- 0.44%	1,054	2
08.29	2,275	0	0.00%	1,995	5
08.28	2,275	0	0.00%	1,474	3
08.27	2,275	15	- 0.66%	4,549	10
08.26	2,290	0	0.00%	1,432	3
08.25	2,290	20	+ 0.88%	2,446	6