일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,170	5	+ 0.23%	12,084	26
05.31	2,165	30	+ 1.41%	4,304	9
05.30	2,135	0	0.00%	4,826	10
05.29	2,135	40	- 1.84%	6,345	14
05.28	2,175	30	- 1.36%	17,610	38
05.27	2,205	15	+ 0.69%	5,283	12
05.24	2,190	15	- 0.68%	6,563	14
05.23	2,205	0	0.00%	13,926	31
05.22	2,205	0	0.00%	27,240	59
05.21	2,205	20	- 0.90%	11,454	25