일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,080	35	- 1.66%	27,125	56
03.18	2,115	30	- 1.40%	8,396	18
03.17	2,145	30	+ 1.42%	8,034	17
03.16	2,115	15	- 0.70%	9,341	20
03.13	2,130	35	- 1.62%	8,017	17
03.12	2,165	30	+ 1.41%	13,475	29
03.11	2,135	65	- 2.96%	35,363	76
03.10	2,200	315	+ 16.71%	351,322	741
03.09	1,885	140	- 6.91%	86,786	165
03.06	2,025	49	+ 2.48%	11,608	23