일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,552	2	+ 0.13%	2,334	4
09.30	1,550	35	- 2.21%	1,664	3
09.29	1,585	56	- 3.41%	4,447	7
09.28	1,641	33	+ 2.05%	9,857	16
09.23	1,608	17	+ 1.07%	1,563	2
09.22	1,591	4	- 0.25%	703	1
09.21	1,595	54	- 3.28%	3,709	6
09.18	1,649	1	- 0.06%	51	0
09.17	1,650	2	- 0.12%	40	0
09.16	1,652	2	- 0.12%	258	0