일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,754	19	- 1.07%	14,466	25
12.04	1,773	3	+ 0.17%	5,697	10
12.03	1,770	9	+ 0.51%	17,419	31
12.02	1,761	40	+ 2.32%	18,753	33
12.01	1,721	1	+ 0.06%	1,756	3
11.28	1,720	16	+ 0.94%	6,286	11
11.27	1,704	46	+ 2.77%	24,484	41
11.26	1,658	2	- 0.12%	10,009	16
11.25	1,660	7	- 0.42%	4,129	7
11.24	1,667	17	- 1.01%	2,941	5