일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	56,100	1,400	+ 2.56%	2,319,011	129,606
05.08	54,700	400	- 0.73%	1,189,722	64,791
05.07	55,100	3,400	- 5.81%	2,285,773	125,373
05.06	58,500	1,800	+ 3.18%	4,592,068	269,754
05.04	56,700	4,300	+ 8.21%	5,654,878	316,657
04.30	52,400	1,200	- 2.24%	2,761,840	148,461
04.29	53,600	1,300	- 2.37%	2,124,279	113,797
04.28	54,900	3,500	- 5.99%	3,469,884	191,366
04.27	58,400	4,400	+ 8.15%	14,459,142	850,654
04.24	54,000	8,300	+ 18.16%	20,510,306	1,092,076