일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,700	20	+ 0.14%	186,748	2,757
08.06	14,680	100	- 0.68%	132,208	1,932
08.05	14,780	200	+ 1.37%	162,061	2,393
08.04	14,580	300	+ 2.10%	236,960	3,443
08.01	14,280	820	- 5.43%	422,012	6,110
07.31	15,100	360	- 2.33%	535,274	8,182
07.30	15,460	90	- 0.58%	514,097	8,074
07.29	15,550	430	- 2.69%	359,595	5,581
07.28	15,980	870	+ 5.76%	1,757,971	27,987
07.25	15,110	80	- 0.53%	183,134	2,773