| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 41,200 | 2,000 | + 5.10% | 3,180,109 | 130,151 |
| 02.02 | 39,200 | 4,100 | - 9.47% | 3,962,026 | 160,842 |
| 01.30 | 43,300 | 6,450 | + 17.50% | 17,046,637 | 713,453 |
| 01.29 | 36,850 | 350 | + 0.96% | 6,294,033 | 230,426 |
| 01.28 | 36,500 | 4,750 | + 14.96% | 12,801,341 | 453,586 |
| 01.27 | 31,750 | 1,050 | + 3.42% | 2,916,019 | 91,587 |
| 01.26 | 30,700 | 750 | + 2.50% | 1,547,795 | 46,878 |
| 01.23 | 29,950 | 700 | + 2.39% | 1,167,777 | 34,988 |
| 01.22 | 29,250 | 200 | + 0.69% | 1,457,005 | 43,481 |
| 01.21 | 29,050 | 750 | - 2.52% | 1,185,669 | 34,456 |