| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 41,700 | 300 | + 0.73% | 1,904,665 | 80,830 |
| 04.13 | 41,400 | 300 | + 0.73% | 572,669 | 23,387 |
| 04.10 | 41,100 | 100 | - 0.24% | 702,029 | 29,122 |
| 04.09 | 41,200 | 1,800 | - 4.19% | 917,671 | 38,057 |
| 04.08 | 43,000 | 5,100 | + 13.46% | 2,292,669 | 95,283 |
| 04.07 | 37,900 | 1,100 | - 2.82% | 1,037,966 | 40,128 |
| 04.06 | 39,000 | 500 | + 1.30% | 640,389 | 25,111 |
| 04.03 | 38,500 | 200 | - 0.52% | 843,919 | 32,749 |
| 04.02 | 38,700 | 400 | - 1.02% | 1,780,886 | 70,233 |
| 04.01 | 39,100 | 4,000 | + 11.40% | 1,028,227 | 39,248 |