일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	21,050	300	+ 1.45%	877,917	18,791
10.23	20,750	250	- 1.19%	583,439	12,035
10.22	21,000	100	- 0.47%	551,186	11,435
10.21	21,100	750	- 3.43%	873,136	18,914
10.20	21,850	500	+ 2.34%	982,483	21,671
10.17	21,350	850	- 3.83%	970,046	21,140
10.16	22,200	350	- 1.55%	1,020,657	22,891
10.15	22,550	800	+ 3.68%	1,279,375	28,292
10.14	21,750	1,250	- 5.44%	2,659,422	60,017
10.13	23,000	200	+ 0.88%	2,482,870	56,107