일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	95,500	2,000	+ 2.14%	4,640,262	443,958
06.05	93,500	13,800	- 12.86%	1,608,482	156,002
06.04	107,300	6,300	+ 6.24%	2,899,801	310,686
06.02	101,000	2,500	+ 2.54%	2,023,550	195,720
06.01	98,500	700	+ 0.72%	3,155,484	311,373
05.29	97,800	11,900	- 10.85%	3,156,547	314,419
05.28	109,700	4,600	+ 4.38%	3,200,283	335,333
05.27	105,100	13,800	- 11.61%	3,614,577	407,164
05.26	118,900	200	+ 0.17%	3,302,485	391,411
05.22	118,700	900	+ 0.76%	5,190,119	656,135