일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	89,300	2,200	- 2.40%	1,322,725	120,320
07.03	91,500	1,800	+ 2.01%	1,972,876	174,301
07.02	89,700	13,600	- 13.17%	2,147,739	195,846
07.01	103,300	600	- 0.58%	2,225,789	230,097
06.30	103,900	7,000	+ 7.22%	2,396,478	241,385
06.29	96,900	2,300	- 2.32%	1,750,089	168,483
06.26	99,200	8,900	- 8.23%	3,217,502	331,990
06.25	108,100	4,800	- 4.25%	3,370,062	375,944
06.24	112,900	2,100	+ 1.90%	3,544,159	406,359
06.23	110,800	23,200	- 17.31%	4,726,140	574,240