일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	92,400	4,200	+ 4.76%	4,151,934	382,533
10.01	88,200	9,900	+ 12.64%	3,193,914	267,528
09.30	78,300	1,300	+ 1.69%	1,049,369	82,649
09.29	77,000	2,400	+ 3.22%	691,276	52,241
09.28	74,600	3,000	- 3.87%	618,427	47,397
09.23	77,600	2,000	+ 2.65%	816,732	63,228
09.22	75,600	400	+ 0.53%	1,366,562	106,268
09.21	75,200	1,800	+ 2.45%	820,232	61,291
09.18	73,400	900	+ 1.24%	579,644	42,741
09.17	72,500	1,000	+ 1.40%	514,649	37,219