| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 15,190 | 250 | - 1.62% | 280,940 | 4,345 |
| 07.23 | 15,440 | 40 | - 0.26% | 413,038 | 6,259 |
| 07.22 | 15,480 | 570 | - 3.55% | 384,579 | 6,035 |
| 07.21 | 16,050 | 40 | + 0.25% | 255,656 | 4,097 |
| 07.18 | 16,010 | 270 | - 1.66% | 334,437 | 5,371 |
| 07.17 | 16,280 | 140 | + 0.87% | 570,794 | 9,125 |
| 07.16 | 16,140 | 40 | + 0.25% | 1,358,035 | 22,356 |
| 07.15 | 16,100 | 680 | + 4.41% | 787,895 | 12,451 |
| 07.14 | 15,420 | 520 | - 3.26% | 356,803 | 5,541 |
| 07.11 | 15,940 | 300 | + 1.92% | 617,347 | 9,804 |