일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	20,400	250	+ 1.24%	450,092	9,251
11.10	20,150	990	+ 5.17%	811,426	16,226
11.07	19,160	760	- 3.82%	531,405	10,161
11.06	19,920	0	0.00%	417,216	8,380
11.05	19,920	880	- 4.23%	1,179,925	22,942
11.04	20,800	250	- 1.19%	909,476	18,898
11.03	21,050	500	+ 2.43%	948,364	19,575
10.31	20,550	100	+ 0.49%	436,289	8,883
10.30	20,450	650	- 3.08%	576,475	11,934
10.29	21,100	450	+ 2.18%	701,364	14,850