일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	43,950	1,600	+ 3.78%	1,306,744	57,599
03.24	42,350	1,250	+ 3.04%	806,288	34,312
03.23	41,100	3,200	- 7.22%	962,377	40,632
03.20	44,300	1,400	+ 3.26%	2,019,221	88,630
03.19	42,900	1,400	- 3.16%	1,021,456	43,994
03.18	44,300	1,500	+ 3.51%	1,779,249	78,076
03.17	42,800	1,000	- 2.28%	1,727,699	76,014
03.16	43,800	50	+ 0.11%	1,738,058	76,456
03.13	43,750	1,650	+ 3.92%	2,414,909	104,900
03.12	42,100	1,350	- 3.11%	1,151,185	48,761