| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 78,300 | 300 | + 0.39% | 1,355,234 | 105,171 |
| 07.20 | 78,000 | 3,900 | - 4.76% | 1,054,613 | 82,768 |
| 07.16 | 81,900 | 7,200 | - 8.08% | 1,493,407 | 123,354 |
| 07.15 | 89,100 | 15,400 | + 20.90% | 4,068,681 | 350,638 |
| 07.14 | 73,700 | 3,600 | - 4.66% | 1,858,571 | 138,232 |
| 07.13 | 77,300 | 11,800 | - 13.24% | 1,929,371 | 161,670 |
| 07.10 | 89,100 | 11,400 | + 14.67% | 2,498,723 | 219,561 |
| 07.09 | 77,700 | 2,300 | + 3.05% | 1,657,775 | 131,108 |
| 07.08 | 75,400 | 6,900 | - 8.38% | 1,757,355 | 136,221 |
| 07.07 | 82,300 | 7,000 | - 7.84% | 1,584,362 | 132,344 |