일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	71,800	3,000	+ 4.36%	737,931	52,276
09.03	68,800	3,800	- 5.23%	1,124,447	78,536
09.02	72,600	4,800	- 6.20%	965,998	71,269
09.01	77,400	800	- 1.02%	1,890,422	150,715
08.31	78,200	1,500	+ 1.96%	1,541,637	118,603
08.28	76,700	1,000	- 1.29%	942,889	73,559
08.27	77,700	1,600	+ 2.10%	942,777	72,668
08.26	76,100	800	- 1.04%	740,073	56,320
08.25	76,900	4,100	+ 5.63%	1,016,647	75,233
08.24	72,800	700	- 0.95%	867,708	64,607