일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	66,000	3,200	- 4.62%	547,406	36,797
10.19	69,200	500	+ 0.73%	848,851	57,462
10.16	68,700	5,200	+ 8.19%	933,079	62,412
10.15	63,500	8,700	- 12.05%	1,290,218	83,814
10.14	72,200	2,700	- 3.61%	883,166	65,941
10.13	74,900	6,000	- 7.42%	1,213,400	91,654
10.12	80,900	5,500	- 6.37%	909,325	75,050
10.08	86,400	1,700	+ 2.01%	1,153,224	99,690
10.07	84,700	8,900	- 9.51%	1,869,227	162,371
10.06	93,600	1,200	+ 1.30%	1,996,991	184,741