일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,230	100	+ 0.52%	1,895,497	37,034
09.18	19,130	120	+ 0.63%	1,424,340	27,373
09.17	19,010	140	+ 0.74%	1,632,929	30,894
09.16	18,870	210	+ 1.13%	1,251,619	23,427
09.15	18,660	300	+ 1.63%	1,880,770	35,157
09.12	18,360	140	+ 0.77%	1,682,811	30,893
09.11	18,220	90	+ 0.50%	830,794	15,020
09.10	18,130	40	+ 0.22%	1,234,642	22,227
09.09	18,090	380	+ 2.15%	1,583,025	28,416
09.08	17,710	710	+ 4.18%	2,664,390	47,103