| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 31,200 | 600 | - 1.89% | 1,637,420 | 51,979 |
| 01.06 | 31,800 | 1,000 | - 3.05% | 2,167,653 | 66,955 |
| 01.05 | 32,800 | 2,150 | + 7.02% | 6,589,379 | 216,505 |
| 01.02 | 30,650 | 4,300 | + 16.32% | 17,666,859 | 518,409 |
| 12.30 | 26,350 | 4,000 | + 17.90% | 22,360,166 | 575,022 |
| 12.29 | 22,350 | 1,250 | + 5.92% | 3,494,474 | 77,189 |
| 12.26 | 21,100 | 1,900 | + 9.90% | 2,642,545 | 53,750 |
| 12.24 | 19,200 | 400 | - 2.04% | 296,311 | 5,741 |
| 12.23 | 19,600 | 450 | + 2.35% | 556,734 | 10,843 |
| 12.22 | 19,150 | 820 | + 4.47% | 470,032 | 8,939 |