일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	42,800	1,000	- 2.28%	1,727,699	76,014
03.16	43,800	50	+ 0.11%	1,738,058	76,456
03.13	43,750	1,650	+ 3.92%	2,414,909	104,900
03.12	42,100	1,350	- 3.11%	1,151,185	48,761
03.11	43,450	50	- 0.12%	2,029,464	89,973
03.10	43,500	2,350	+ 5.71%	1,934,536	84,729
03.09	41,150	4,750	- 10.35%	2,153,661	89,194
03.06	45,900	1,150	+ 2.57%	2,754,291	123,789
03.05	44,750	7,900	+ 21.44%	5,144,341	226,901
03.04	36,850	7,150	- 16.25%	5,307,420	215,145