일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	112,900	2,100	+ 1.90%	3,544,159	406,359
06.23	110,800	23,200	- 17.31%	4,726,140	574,240
06.22	134,000	19,700	+ 17.24%	10,935,002	1,417,965
06.19	114,300	3,400	- 2.89%	7,948,839	969,066
06.18	117,700	6,200	+ 5.56%	7,707,339	897,175
06.17	111,500	10,300	+ 10.18%	8,992,748	988,533
06.16	101,200	3,600	- 3.44%	2,599,295	270,429
06.15	104,800	2,300	+ 2.24%	3,490,397	362,348
06.12	102,500	5,500	+ 5.67%	3,723,984	393,252
06.11	97,000	3,500	+ 3.74%	2,288,853	216,644