| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 46,850 | 3,850 | + 8.95% | 9,656,958 | 454,219 |
| 04.20 | 43,000 | 300 | - 0.69% | 782,138 | 33,650 |
| 04.17 | 43,300 | 150 | - 0.35% | 782,578 | 33,610 |
| 04.16 | 43,450 | 1,100 | + 2.60% | 1,220,833 | 52,402 |
| 04.15 | 42,350 | 650 | + 1.56% | 1,377,631 | 58,735 |
| 04.14 | 41,700 | 300 | + 0.73% | 1,904,665 | 80,830 |
| 04.13 | 41,400 | 300 | + 0.73% | 572,669 | 23,387 |
| 04.10 | 41,100 | 100 | - 0.24% | 702,029 | 29,122 |
| 04.09 | 41,200 | 1,800 | - 4.19% | 917,671 | 38,057 |
| 04.08 | 43,000 | 5,100 | + 13.46% | 2,292,669 | 95,283 |