일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,000	70	+ 0.41%	2,146,875	36,918
09.04	16,930	230	+ 1.38%	1,329,253	22,672
09.03	16,700	10	+ 0.06%	595,600	9,868
09.02	16,690	420	+ 2.58%	1,505,775	24,902
09.01	16,270	190	+ 1.18%	1,401,496	22,716
08.29	16,080	1,400	+ 9.54%	3,612,744	56,829
08.28	14,680	180	+ 1.24%	402,454	5,898
08.27	14,500	340	+ 2.40%	209,722	3,003
08.26	14,160	20	- 0.14%	129,219	1,825
08.25	14,180	320	+ 2.31%	185,263	2,622