| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 15,640 | 280 | + 1.82% | 2,368,335 | 38,477 |
| 07.09 | 15,360 | 370 | - 2.35% | 427,209 | 6,583 |
| 07.08 | 15,730 | 470 | + 3.08% | 609,377 | 9,446 |
| 07.07 | 15,260 | 370 | - 2.37% | 424,873 | 6,494 |
| 07.04 | 15,630 | 450 | - 2.80% | 646,168 | 10,280 |
| 07.03 | 16,080 | 450 | + 2.88% | 2,652,438 | 43,564 |
| 07.02 | 15,630 | 640 | + 4.27% | 2,129,657 | 32,581 |
| 07.01 | 14,990 | 470 | - 3.04% | 932,999 | 14,233 |
| 06.30 | 15,460 | 520 | - 3.25% | 969,442 | 15,071 |
| 06.27 | 15,980 | 520 | - 3.15% | 1,780,879 | 29,115 |