일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	22,350	1,250	+ 5.92%	3,494,474	77,189
12.26	21,100	1,900	+ 9.90%	2,642,545	53,750
12.24	19,200	400	- 2.04%	296,311	5,741
12.23	19,600	450	+ 2.35%	556,734	10,843
12.22	19,150	820	+ 4.47%	470,032	8,939
12.19	18,330	40	- 0.22%	274,760	5,089
12.18	18,370	100	- 0.54%	205,741	3,762
12.17	18,470	130	+ 0.71%	279,467	5,131
12.16	18,340	500	- 2.65%	256,920	4,761
12.15	18,840	230	- 1.21%	213,477	3,993