| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 74,300 | 1,200 | - 1.59% | 1,365,144 | 102,203 |
| 08.05 | 75,500 | 5,500 | + 7.86% | 1,860,304 | 138,430 |
| 08.04 | 70,000 | 4,900 | + 7.53% | 1,887,458 | 128,771 |
| 08.03 | 65,100 | 0 | 0.00% | 1,773,375 | 116,154 |
| 07.31 | 65,100 | 15,000 | + 29.94% | 3,454,127 | 213,892 |
| 07.30 | 50,100 | 5,000 | - 9.07% | 2,167,918 | 113,702 |
| 07.29 | 55,100 | 7,300 | - 11.70% | 2,872,564 | 161,773 |
| 07.28 | 62,400 | 11,600 | - 15.68% | 1,522,978 | 98,147 |
| 07.27 | 74,000 | 3,700 | + 5.26% | 1,341,489 | 97,037 |
| 07.24 | 70,300 | 10,600 | - 13.10% | 1,392,437 | 101,899 |