| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 54,900 | 3,500 | - 5.99% | 3,469,884 | 191,366 |
| 04.27 | 58,400 | 4,400 | + 8.15% | 14,459,142 | 850,654 |
| 04.24 | 54,000 | 8,300 | + 18.16% | 20,510,306 | 1,092,076 |
| 04.23 | 45,700 | 1,250 | - 2.66% | 2,063,626 | 95,060 |
| 04.22 | 46,950 | 100 | + 0.21% | 2,213,436 | 101,687 |
| 04.21 | 46,850 | 3,850 | + 8.95% | 9,656,958 | 454,219 |
| 04.20 | 43,000 | 300 | - 0.69% | 782,138 | 33,650 |
| 04.17 | 43,300 | 150 | - 0.35% | 782,578 | 33,610 |
| 04.16 | 43,450 | 1,100 | + 2.60% | 1,220,833 | 52,402 |
| 04.15 | 42,350 | 650 | + 1.56% | 1,377,631 | 58,735 |