| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 71,500 | 2,700 | + 3.92% | 507,020 | 35,393 |
| 09.15 | 68,800 | 1,700 | - 2.41% | 579,092 | 40,672 |
| 09.14 | 70,500 | 4,700 | - 6.25% | 667,287 | 47,845 |
| 09.11 | 75,200 | 3,600 | - 4.57% | 812,742 | 61,568 |
| 09.10 | 78,800 | 3,800 | + 5.07% | 3,282,349 | 255,269 |
| 09.09 | 75,000 | 2,000 | + 2.74% | 771,524 | 58,103 |
| 09.08 | 73,000 | 800 | - 1.08% | 1,222,105 | 91,847 |
| 09.07 | 73,800 | 2,000 | + 2.79% | 982,829 | 73,117 |
| 09.04 | 71,800 | 3,000 | + 4.36% | 737,931 | 52,276 |
| 09.03 | 68,800 | 3,800 | - 5.23% | 1,124,447 | 78,536 |