| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 45,700 | 950 | - 2.04% | 3,033,275 | 138,843 |
| 02.19 | 46,650 | 900 | + 1.97% | 3,973,187 | 187,077 |
| 02.13 | 45,750 | 1,150 | + 2.58% | 8,165,001 | 381,360 |
| 02.12 | 44,600 | 950 | - 2.09% | 5,674,063 | 261,635 |
| 02.11 | 45,550 | 1,100 | - 2.36% | 1,691,874 | 77,742 |
| 02.10 | 46,650 | 650 | - 1.37% | 5,375,735 | 260,965 |
| 02.09 | 47,300 | 5,100 | + 12.09% | 5,708,640 | 267,331 |
| 02.06 | 42,200 | 300 | + 0.72% | 2,964,248 | 122,950 |
| 02.05 | 41,900 | 1,950 | - 4.45% | 2,402,199 | 102,126 |
| 02.04 | 43,850 | 2,650 | + 6.43% | 8,425,108 | 366,954 |