일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,860	160	+ 1.17%	128,370	1,775
08.21	13,700	0	0.00%	168,030	2,317
08.20	13,700	220	- 1.58%	238,650	3,228
08.19	13,920	310	- 2.18%	266,718	3,731
08.18	14,230	180	- 1.25%	178,099	2,542
08.14	14,410	180	- 1.23%	192,680	2,787
08.13	14,590	80	+ 0.55%	176,091	2,580
08.12	14,510	260	- 1.76%	206,312	3,046
08.11	14,770	50	- 0.34%	194,572	2,885
08.08	14,820	120	+ 0.82%	349,720	5,232