일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	118,900	200	+ 0.17%	3,302,485	391,411
05.22	118,700	900	+ 0.76%	5,190,119	656,135
05.21	117,800	23,000	+ 24.26%	8,552,274	944,036
05.20	94,800	1,100	- 1.15%	2,745,207	260,514
05.19	95,900	3,300	+ 3.56%	4,576,792	439,119
05.18	92,600	10,300	+ 12.52%	9,230,956	842,642
05.15	82,300	6,700	+ 8.86%	10,684,266	884,004
05.14	75,600	16,700	+ 28.35%	10,705,564	754,527
05.13	58,900	3,700	+ 6.70%	3,547,369	204,636
05.12	55,200	900	- 1.60%	2,989,866	169,350