일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	37,900	1,100	- 2.82%	1,037,966	40,128
04.06	39,000	500	+ 1.30%	640,389	25,111
04.03	38,500	200	- 0.52%	843,919	32,749
04.02	38,700	400	- 1.02%	1,780,886	70,233
04.01	39,100	4,000	+ 11.40%	1,028,227	39,248
03.31	35,100	1,950	- 5.26%	1,161,872	41,882
03.30	37,050	3,100	- 7.72%	811,431	30,289
03.27	40,150	750	- 1.83%	946,362	37,415
03.26	40,900	3,050	- 6.94%	1,002,741	42,097
03.25	43,950	1,600	+ 3.78%	1,306,744	57,599