| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 73,600 | 2,200 | - 2.90% | 1,387,135 | 102,907 |
| 08.18 | 75,800 | 5,700 | - 6.99% | 2,944,963 | 237,970 |
| 08.14 | 81,500 | 6,800 | - 7.70% | 4,111,704 | 342,199 |
| 08.13 | 88,300 | 1,300 | + 1.49% | 2,100,150 | 188,375 |
| 08.12 | 87,000 | 3,400 | - 3.76% | 1,957,718 | 171,155 |
| 08.11 | 90,400 | 2,700 | + 3.08% | 3,112,437 | 282,789 |
| 08.10 | 87,700 | 12,300 | + 16.31% | 4,833,640 | 417,181 |
| 08.07 | 75,400 | 1,100 | + 1.48% | 1,249,397 | 94,529 |
| 08.06 | 74,300 | 1,200 | - 1.59% | 1,365,144 | 102,203 |
| 08.05 | 75,500 | 5,500 | + 7.86% | 1,860,304 | 138,430 |