일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	22,800	1,950	+ 9.35%	3,748,805	86,725
10.02	20,850	2,680	+ 14.75%	9,511,249	197,124
10.01	18,170	80	+ 0.44%	768,779	13,951
09.30	18,090	290	- 1.58%	623,676	11,429
09.29	18,380	10	- 0.05%	750,850	13,809
09.26	18,390	640	- 3.36%	797,832	14,753
09.25	19,030	590	- 3.01%	924,981	17,638
09.24	19,620	160	- 0.81%	1,065,815	20,666
09.23	19,780	40	- 0.20%	1,360,869	27,085
09.22	19,820	590	+ 3.07%	2,437,558	48,541