| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 75,400 | 6,900 | - 8.38% | 1,757,355 | 136,221 |
| 07.07 | 82,300 | 7,000 | - 7.84% | 1,584,362 | 132,344 |
| 07.06 | 89,300 | 2,200 | - 2.40% | 1,322,725 | 120,320 |
| 07.03 | 91,500 | 1,800 | + 2.01% | 1,972,876 | 174,301 |
| 07.02 | 89,700 | 13,600 | - 13.17% | 2,147,739 | 195,846 |
| 07.01 | 103,300 | 600 | - 0.58% | 2,225,789 | 230,097 |
| 06.30 | 103,900 | 7,000 | + 7.22% | 2,396,478 | 241,385 |
| 06.29 | 96,900 | 2,300 | - 2.32% | 1,750,089 | 168,483 |
| 06.26 | 99,200 | 8,900 | - 8.23% | 3,217,502 | 331,990 |
| 06.25 | 108,100 | 4,800 | - 4.25% | 3,370,062 | 375,944 |