| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 29,050 | 750 | - 2.52% | 1,185,669 | 34,456 |
| 01.20 | 29,800 | 1,150 | - 3.72% | 1,267,396 | 37,988 |
| 01.19 | 30,950 | 100 | + 0.32% | 2,446,862 | 76,147 |
| 01.16 | 30,850 | 0 | 0.00% | 2,904,572 | 91,734 |
| 01.15 | 30,850 | 1,800 | + 6.20% | 2,838,145 | 84,858 |
| 01.14 | 29,050 | 0 | 0.00% | 2,008,831 | 59,217 |
| 01.13 | 29,050 | 700 | - 2.35% | 2,111,106 | 61,374 |
| 01.12 | 29,750 | 950 | - 3.09% | 2,378,092 | 71,422 |
| 01.09 | 30,700 | 2,300 | - 6.97% | 4,276,507 | 133,826 |
| 01.08 | 33,000 | 1,800 | + 5.77% | 1,875,550 | 61,419 |