일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	19,420	140	+ 0.73%	456,865	8,828
12.04	19,280	470	- 2.38%	573,702	11,062
12.03	19,750	630	+ 3.30%	770,896	15,243
12.02	19,120	170	+ 0.90%	394,947	7,531
12.01	18,950	100	+ 0.53%	424,428	8,050
11.28	18,850	290	+ 1.56%	434,868	8,159
11.27	18,560	150	- 0.80%	395,212	7,363
11.26	18,710	410	+ 2.24%	571,699	10,663
11.25	18,300	470	+ 2.64%	559,865	10,425
11.24	17,830	140	- 0.78%	333,610	6,004