일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.23 21,900 300 - 1.35% 1,177,981 26,416
04.22 22,200 300 - 1.33% 1,099,497 24,253
04.19 22,500 1,400 - 5.86% 1,531,965 34,689
04.18 23,900 800 + 3.46% 1,285,846 30,275
04.17 23,100 500 - 2.12% 1,085,561 25,654
04.16 23,600 850 - 3.48% 1,303,743 30,916
04.15 24,450 450 - 1.81% 1,423,173 34,327
04.12 24,900 450 - 1.78% 1,600,533 40,561
04.11 25,350 700 + 2.84% 1,687,973 42,610
04.09 24,650 600 - 2.38% 1,413,896 35,355