일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 15,350 | 80 | - 0.52% | 437,383 | 6,688 |
07.25 | 15,430 | 600 | - 3.74% | 550,278 | 8,523 |
07.24 | 16,030 | 20 | + 0.13% | 420,522 | 6,738 |
07.23 | 16,010 | 220 | - 1.36% | 511,703 | 8,252 |
07.22 | 16,230 | 520 | - 3.10% | 502,260 | 8,141 |
07.19 | 16,750 | 170 | - 1.01% | 400,626 | 6,651 |
07.18 | 16,920 | 260 | - 1.51% | 729,932 | 12,134 |
07.17 | 17,180 | 750 | - 4.18% | 483,166 | 8,426 |
07.16 | 17,930 | 210 | + 1.19% | 526,820 | 9,259 |
07.15 | 17,720 | 500 | + 2.90% | 686,930 | 11,937 |