일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,230	380	+ 3.21%	563,423	6,844
08.06	11,850	450	+ 3.95%	3,219,045	41,381
08.05	11,400	70	- 0.61%	49,707	566
08.04	11,470	210	+ 1.87%	26,650	305
08.01	11,260	420	- 3.60%	67,031	760
07.31	11,680	440	+ 3.92%	77,328	896
07.30	11,240	20	- 0.18%	43,391	489
07.29	11,260	80	+ 0.72%	77,303	873
07.28	11,180	420	- 3.62%	123,334	1,393
07.25	11,600	290	- 2.44%	114,065	1,338