일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,900	190	- 1.57%	32,165	385
09.04	12,090	230	+ 1.94%	41,101	494
09.03	11,860	270	+ 2.33%	40,895	480
09.02	11,590	120	- 1.03%	36,180	421
09.01	11,710	90	- 0.76%	38,980	458
08.29	11,800	280	- 2.32%	85,234	1,013
08.28	12,080	40	- 0.33%	52,400	628
08.27	12,120	20	- 0.17%	47,863	581
08.26	12,140	0	0.00%	53,516	651
08.25	12,140	40	- 0.33%	47,740	580