일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	10,290	40	+ 0.39%	44,004	452
12.18	10,250	30	- 0.29%	42,451	433
12.17	10,280	20	- 0.19%	19,531	201
12.16	10,300	110	- 1.06%	39,048	403
12.15	10,410	50	- 0.48%	47,133	491
12.12	10,460	150	+ 1.46%	74,700	774
12.11	10,310	70	+ 0.68%	64,471	666
12.10	10,240	10	- 0.10%	27,600	282
12.09	10,250	30	- 0.29%	45,290	465
12.08	10,280	20	+ 0.20%	63,583	653