일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	10,040	150	- 1.47%	72,881	740
05.18	10,190	90	+ 0.89%	92,644	928
05.15	10,100	240	- 2.32%	125,030	1,282
05.14	10,340	220	+ 2.17%	92,131	942
05.13	10,120	290	- 2.79%	86,989	888
05.12	10,410	340	- 3.16%	211,958	2,210
05.11	10,750	410	- 3.67%	133,030	1,444
05.08	11,160	40	- 0.36%	87,634	981
05.07	11,200	230	+ 2.10%	190,620	2,144
05.06	10,970	440	- 3.86%	206,073	2,273