일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	10,910	50	+ 0.46%	111,364	1,221
03.30	10,860	350	- 3.12%	64,799	703
03.27	11,210	90	+ 0.81%	61,471	681
03.26	11,120	250	- 2.20%	48,861	547
03.25	11,370	140	+ 1.25%	50,364	569
03.24	11,230	240	+ 2.18%	79,527	894
03.23	10,990	650	- 5.58%	102,158	1,135
03.20	11,640	400	+ 3.56%	84,612	978
03.19	11,240	340	- 2.94%	98,291	1,110
03.18	11,580	140	- 1.20%	131,681	1,532