일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,250	410	- 4.24%	51,523	479
06.17	9,660	60	+ 0.63%	52,900	512
06.16	9,600	30	- 0.31%	67,098	650
06.15	9,630	460	+ 5.02%	80,728	777
06.12	9,170	280	+ 3.15%	40,613	374
06.11	8,890	10	- 0.11%	19,292	171
06.10	8,900	60	- 0.67%	54,382	480
06.09	8,960	490	+ 5.79%	49,803	441
06.08	8,470	590	- 6.51%	169,670	1,457
06.05	9,060	30	+ 0.33%	70,272	633