일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	10,410	290	- 2.71%	91,036	943
01.20	10,700	60	+ 0.56%	88,798	956
01.19	10,640	150	+ 1.43%	118,240	1,252
01.16	10,490	120	+ 1.16%	138,763	1,460
01.15	10,370	330	+ 3.29%	172,517	1,773
01.14	10,040	50	+ 0.50%	90,438	905
01.13	9,990	70	- 0.70%	95,069	951
01.12	10,060	50	+ 0.50%	84,775	849
01.09	10,010	140	- 1.38%	65,196	655
01.08	10,150	190	+ 1.91%	102,576	1,027