일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,260	20	- 0.20%	62,679	643
12.04	10,280	220	- 2.10%	82,025	847
12.03	10,500	260	+ 2.54%	139,276	1,459
12.02	10,240	40	- 0.39%	81,919	838
12.01	10,280	90	- 0.87%	79,677	830
11.28	10,370	40	- 0.38%	84,386	877
11.27	10,410	250	- 2.35%	110,135	1,158
11.26	10,660	120	+ 1.14%	81,563	868
11.25	10,540	10	+ 0.10%	669,440	7,390
11.24	10,530	180	- 1.68%	113,863	1,211