일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	9,580	170	- 1.74%	87,997	844
05.28	9,750	50	- 0.51%	88,100	852
05.27	9,800	190	- 1.90%	133,074	1,305
05.26	9,990	110	- 1.09%	108,091	1,092
05.22	10,100	210	+ 2.12%	64,161	650
05.21	9,890	90	+ 0.92%	108,069	1,077
05.20	9,800	240	- 2.39%	75,977	748
05.19	10,040	150	- 1.47%	72,881	740
05.18	10,190	90	+ 0.89%	92,644	928
05.15	10,100	240	- 2.32%	125,030	1,282