일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,160	150	- 1.81%	44,132	362
10.01	8,310	100	+ 1.22%	21,134	176
09.30	8,210	90	- 1.08%	40,391	337
09.29	8,300	110	- 1.31%	36,652	304
09.28	8,410	100	+ 1.20%	40,441	341
09.23	8,310	70	- 0.84%	52,127	434
09.22	8,380	330	- 3.79%	128,986	1,080
09.21	8,710	210	- 2.35%	48,981	428
09.18	8,920	650	- 6.79%	416,782	3,761
09.17	9,570	40	- 0.42%	34,058	325