일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	9,050	130	+ 1.46%	27,125	244
08.31	8,920	230	- 2.51%	16,027	143
08.28	9,150	110	+ 1.22%	24,441	221
08.27	9,040	200	- 2.17%	30,742	281
08.26	9,240	80	+ 0.87%	36,813	338
08.25	9,160	170	+ 1.89%	28,824	260
08.24	8,990	260	+ 2.98%	24,540	218
08.21	8,730	50	- 0.57%	38,105	331
08.20	8,780	60	+ 0.69%	33,193	294
08.19	8,720	100	- 1.13%	201,573	1,808