일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,290	10	- 0.12%	24,074	197
07.15	8,300	90	+ 1.10%	29,789	245
07.14	8,210	240	- 2.84%	40,337	335
07.13	8,450	100	+ 1.20%	57,086	485
07.10	8,350	170	+ 2.08%	38,756	326
07.09	8,180	70	- 0.85%	53,795	440
07.08	8,250	80	- 0.96%	47,936	400
07.07	8,330	80	- 0.95%	34,256	286
07.06	8,410	70	+ 0.84%	26,327	220
07.03	8,340	50	+ 0.60%	33,031	273