일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	11,370	240	+ 2.16%	53,507	605
04.13	11,130	110	- 0.98%	81,410	906
04.10	11,240	220	+ 2.00%	109,148	1,228
04.09	11,020	320	- 2.82%	75,036	832
04.08	11,340	400	+ 3.66%	69,966	788
04.07	10,940	0	0.00%	41,218	451
04.06	10,940	120	- 1.09%	46,179	506
04.03	11,060	10	- 0.09%	44,981	502
04.02	11,070	240	- 2.12%	77,197	860
04.01	11,310	400	+ 3.67%	72,021	810