일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,290	180	- 2.13%	72,854	613
07.01	8,470	60	+ 0.71%	28,685	241
06.30	8,410	230	- 2.66%	35,015	296
06.29	8,640	550	+ 6.80%	35,256	295
06.26	8,090	80	- 0.98%	78,465	630
06.25	8,170	110	- 1.33%	60,583	502
06.24	8,280	100	- 1.19%	74,173	614
06.23	8,380	360	- 4.12%	90,393	766
06.22	8,740	300	- 3.32%	69,100	605
06.19	9,040	210	- 2.27%	78,381	702