일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	12,840	950	+ 7.99%	452,010	5,645
02.03	11,890	390	+ 3.39%	169,051	1,973
02.02	11,500	200	+ 1.77%	269,171	3,087
01.30	11,300	90	+ 0.80%	142,855	1,607
01.29	11,210	360	+ 3.32%	167,385	1,844
01.28	10,850	30	+ 0.28%	101,662	1,103
01.27	10,820	180	- 1.64%	94,024	1,021
01.26	11,000	230	+ 2.14%	117,021	1,274
01.23	10,770	180	+ 1.70%	98,866	1,056
01.22	10,590	180	+ 1.73%	111,787	1,183