일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	11,410	20	+ 0.18%	123,248	1,417
04.30	11,390	170	- 1.47%	79,857	914
04.29	11,560	50	+ 0.43%	65,459	756
04.28	11,510	70	- 0.60%	68,134	784
04.27	11,580	20	- 0.17%	73,198	848
04.24	11,600	100	+ 0.87%	73,279	848
04.23	11,500	50	- 0.43%	85,545	981
04.22	11,550	80	- 0.69%	58,482	674
04.21	11,630	20	+ 0.17%	105,686	1,233
04.20	11,610	100	- 0.85%	91,483	1,062