일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,180	80	- 0.65%	68,968	835
08.21	12,260	60	- 0.49%	82,086	1,013
08.20	12,320	70	+ 0.57%	68,282	826
08.19	12,250	90	- 0.73%	53,418	653
08.18	12,340	0	0.00%	73,288	901
08.14	12,340	110	- 0.88%	63,225	777
08.13	12,450	340	+ 2.81%	159,357	1,968
08.12	12,110	200	- 1.63%	113,344	1,382
08.11	12,310	0	0.00%	150,510	1,863
08.08	12,310	80	+ 0.65%	302,491	3,777