일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,150	80	- 0.71%	88,815	991
10.28	11,230	0	0.00%	70,432	789
10.27	11,230	0	0.00%	92,911	1,049
10.24	11,230	100	+ 0.90%	69,142	778
10.23	11,130	180	- 1.59%	58,305	653
10.22	11,310	100	- 0.88%	86,429	969
10.21	11,410	290	- 2.48%	135,852	1,562
10.20	11,700	120	+ 1.04%	66,474	770
10.17	11,580	120	- 1.03%	79,668	924
10.16	11,700	30	+ 0.26%	56,308	658