일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,330	110	- 0.82%	155,169	2,064
07.09	13,440	320	+ 2.44%	254,576	3,388
07.08	13,120	430	+ 3.39%	234,909	3,040
07.07	12,690	430	+ 3.51%	180,322	2,271
07.04	12,260	160	- 1.29%	96,646	1,194
07.03	12,420	70	+ 0.57%	145,615	1,819
07.02	12,350	30	- 0.24%	62,009	765
07.01	12,380	80	+ 0.65%	89,559	1,107
06.30	12,300	180	+ 1.49%	69,920	860
06.27	12,120	140	- 1.14%	70,404	855