일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	10,150	190	+ 1.91%	102,576	1,027
01.07	9,960	90	- 0.90%	93,194	927
01.06	10,050	170	- 1.66%	104,185	1,053
01.05	10,220	130	- 1.26%	118,912	1,219
01.02	10,350	150	+ 1.47%	75,727	780
12.30	10,200	40	+ 0.39%	27,515	279
12.29	10,160	110	- 1.07%	49,729	505
12.26	10,270	20	- 0.19%	40,331	415
12.24	10,290	10	- 0.10%	26,765	276
12.23	10,300	80	- 0.77%	34,255	354