일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,580	30	- 0.22%	112,156	1,508
09.18	13,610	240	+ 1.80%	207,144	2,808
09.17	13,370	280	+ 2.14%	255,423	3,408
09.16	13,090	10	- 0.08%	83,402	1,088
09.15	13,100	180	+ 1.39%	161,068	2,089
09.12	12,920	140	+ 1.10%	218,909	2,806
09.11	12,780	520	+ 4.24%	245,477	3,099
09.10	12,260	190	+ 1.57%	80,810	990
09.09	12,070	70	- 0.58%	42,832	520
09.08	12,140	240	+ 2.02%	54,646	659