일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,700	240	+ 2.29%	48,785	520
11.11	10,460	160	- 1.51%	44,612	469
11.10	10,620	320	+ 3.11%	58,347	617
11.07	10,300	350	- 3.29%	90,215	938
11.06	10,650	50	- 0.47%	53,984	580
11.05	10,700	190	- 1.75%	115,586	1,223
11.04	10,890	60	- 0.55%	87,390	954
11.03	10,950	180	- 1.62%	130,784	1,446
10.31	11,130	160	- 1.42%	88,936	991
10.30	11,290	140	+ 1.26%	131,783	1,489