일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,890	310	- 2.54%	110,747	1,329
07.23	12,200	280	- 2.24%	81,547	996
07.22	12,480	210	- 1.66%	111,383	1,389
07.21	12,690	70	- 0.55%	49,921	633
07.18	12,760	250	- 1.92%	90,825	1,164
07.17	13,010	0	0.00%	75,321	976
07.16	13,010	310	- 2.33%	73,129	960
07.15	13,320	130	- 0.97%	84,442	1,125
07.14	13,450	20	+ 0.15%	170,189	2,282
07.11	13,430	100	+ 0.75%	122,728	1,637