일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,470	30	- 0.35%	103,578	880
07.30	8,500	110	+ 1.31%	49,565	420
07.29	8,390	130	- 1.53%	107,161	922
07.28	8,520	240	- 2.74%	74,605	648
07.27	8,760	210	+ 2.46%	33,572	294
07.24	8,550	90	- 1.04%	42,095	366
07.23	8,640	350	+ 4.22%	33,548	285
07.22	8,290	140	+ 1.72%	23,534	195
07.21	8,150	20	- 0.25%	36,916	298
07.20	8,170	120	- 1.45%	18,258	149