일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,730	140	- 1.42%	96,130	950
09.14	9,870	390	+ 4.11%	1,010,411	10,433
09.11	9,480	70	+ 0.74%	50,204	478
09.10	9,410	110	+ 1.18%	35,624	334
09.09	9,300	130	+ 1.42%	33,449	309
09.08	9,170	40	+ 0.44%	36,944	341
09.07	9,130	160	+ 1.78%	31,579	289
09.04	8,970	110	+ 1.24%	25,137	226
09.03	8,860	130	- 1.45%	22,525	202
09.02	8,990	60	- 0.66%	43,703	393