일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	11,440	380	- 3.22%	149,227	1,683
03.06	11,820	140	+ 1.20%	171,538	1,988
03.05	11,680	580	+ 5.23%	187,177	2,196
03.04	11,100	980	- 8.11%	360,058	4,045
03.03	12,080	510	- 4.05%	314,067	3,824
02.27	12,590	810	- 6.05%	459,065	5,853
02.26	13,400	160	- 1.18%	258,510	3,514
02.25	13,560	230	+ 1.73%	191,134	2,573
02.24	13,330	470	- 3.41%	197,794	2,661
02.23	13,800	500	+ 3.76%	406,199	5,565