일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,200	90	+ 0.99%	26,774	246
08.13	9,110	80	- 0.87%	30,367	279
08.12	9,190	30	+ 0.33%	28,858	265
08.11	9,160	0	0.00%	26,057	238
08.10	9,160	240	+ 2.69%	43,307	391
08.07	8,920	30	- 0.34%	26,796	238
08.06	8,950	60	+ 0.68%	33,503	298
08.05	8,890	60	+ 0.68%	26,122	232
08.04	8,830	110	+ 1.26%	29,548	259
08.03	8,720	250	+ 2.95%	43,998	382