일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,350	80	+ 1.28%	11,998	76
09.17	6,270	40	- 0.63%	10,363	65
09.16	6,310	30	- 0.47%	9,108	57
09.15	6,340	50	- 0.78%	7,052	45
09.12	6,390	30	+ 0.47%	7,587	48
09.11	6,360	70	- 1.09%	12,332	79
09.10	6,430	120	+ 1.90%	31,668	202
09.09	6,310	10	+ 0.16%	8,330	53
09.08	6,300	40	- 0.63%	6,132	39
09.05	6,340	20	+ 0.32%	11,177	71