일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	6,990	110	+ 1.60%	6,418	44
12.17	6,880	90	- 1.29%	2,866	20
12.16	6,970	130	- 1.83%	2,309	16
12.15	7,100	0	0.00%	1,130	8
12.12	7,100	120	+ 1.72%	6,061	43
12.11	6,980	60	- 0.85%	7,001	49
12.10	7,040	100	- 1.40%	2,387	17
12.09	7,140	50	- 0.70%	1,981	14
12.08	7,190	60	- 0.83%	3,520	25
12.05	7,250	50	+ 0.69%	2,529	18