일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	7,680	60	- 0.78%	3,015	23
08.25	7,740	40	+ 0.52%	1,879	14
08.24	7,700	0	0.00%	3,737	29
08.21	7,700	310	- 3.87%	6,735	52
08.20	8,010	50	- 0.62%	6,943	55
08.19	8,060	50	+ 0.62%	3,950	32
08.18	8,010	90	- 1.11%	4,203	33
08.14	8,100	60	- 0.74%	2,564	21
08.13	8,160	160	+ 2.00%	18,988	154
08.12	8,000	140	+ 1.78%	2,510	20