일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	7,260	10	+ 0.14%	14,521	105
04.27	7,250	160	+ 2.26%	16,980	122
04.24	7,090	40	+ 0.57%	4,608	33
04.23	7,050	50	- 0.70%	5,326	37
04.22	7,100	50	+ 0.71%	45,606	320
04.21	7,050	330	+ 4.91%	47,391	330
04.20	6,720	50	- 0.74%	6,313	43
04.17	6,770	80	+ 1.20%	11,338	77
04.16	6,690	90	+ 1.36%	9,023	60
04.15	6,600	40	+ 0.61%	4,880	32