일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,550	130	+ 2.03%	24,959	161
06.23	6,420	0	0.00%	12,140	78
06.22	6,420	230	- 3.46%	7,742	51
06.19	6,650	100	- 1.48%	1,658	11
06.18	6,750	50	- 0.74%	14,751	100
06.17	6,800	100	+ 1.49%	4,714	32
06.16	6,700	30	- 0.45%	3,243	22
06.15	6,730	10	- 0.15%	4,962	34
06.12	6,740	60	+ 0.90%	3,480	23
06.11	6,680	30	+ 0.45%	1,473	10