일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	7,240	40	- 0.55%	4,650	34
07.10	7,280	280	+ 4.00%	8,126	58
07.09	7,000	150	+ 2.19%	1,018	7
07.08	6,850	70	- 1.01%	2,300	15
07.07	6,920	20	- 0.29%	827	6
07.06	6,940	210	- 2.94%	2,445	17
07.03	7,150	40	+ 0.56%	923	6
07.02	7,110	0	0.00%	1,229	9
07.01	7,110	40	+ 0.57%	5,401	38
06.30	7,070	60	+ 0.86%	846	6