일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	7,740	100	+ 1.31%	27,120	209
05.08	7,640	20	+ 0.26%	8,544	65
05.07	7,620	0	0.00%	20,650	157
05.06	7,620	20	+ 0.26%	19,597	149
05.04	7,600	240	+ 3.26%	28,366	212
04.30	7,360	30	- 0.41%	9,003	66
04.29	7,390	130	+ 1.79%	36,673	269
04.28	7,260	10	+ 0.14%	14,521	105
04.27	7,250	160	+ 2.26%	16,980	122
04.24	7,090	40	+ 0.57%	4,608	33